McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1978 50.0 50.38 49.75 50.0 4 Million
16 Oct, 1978 50.88 50.88 50.0 50.0 1.14 Million
13 Oct, 1978 50.88 51.0 50.63 51.0 3.19 Million
12 Oct, 1978 52.12 52.38 50.63 50.88 5.47 Million
11 Oct, 1978 51.38 52.25 51.25 52.12 7.15 Million
10 Oct, 1978 51.38 52.0 51.38 51.38 2.67 Million
09 Oct, 1978 51.0 51.5 50.75 51.25 1.34 Million
06 Oct, 1978 50.63 51.13 50.5 51.0 4.48 Million
05 Oct, 1978 50.25 50.88 50.25 50.63 4.21 Million
04 Oct, 1978 49.88 50.25 49.75 50.25 7.04 Million