McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1978 50.5 50.5 49.75 49.88 3.92 Million
02 Oct, 1978 51.0 51.13 50.75 50.75 1.94 Million
29 Sep, 1978 50.88 51.25 50.88 51.0 2.83 Million
28 Sep, 1978 50.25 50.63 49.88 50.63 2.07 Million
27 Sep, 1978 51.38 51.38 50.25 50.25 2.73 Million
26 Sep, 1978 51.63 51.63 51.38 51.5 1.33 Million
25 Sep, 1978 51.75 51.75 51.38 51.63 1.63 Million
22 Sep, 1978 51.25 51.75 51.25 51.75 1.42 Million
21 Sep, 1978 50.88 51.38 50.75 51.25 1.11 Million
20 Sep, 1978 51.5 51.5 50.88 50.88 7.85 Million