McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1978 52.0 52.5 51.5 51.75 1.91 Million
18 Sep, 1978 51.75 52.5 51.5 52.0 2.38 Million
15 Sep, 1978 53.0 53.0 51.63 51.75 4.43 Million
14 Sep, 1978 54.12 54.12 53.25 53.38 2.4 Million
13 Sep, 1978 55.0 55.25 54.0 54.12 2.6 Million
12 Sep, 1978 55.5 55.5 54.88 55.0 919.35 Thousand
11 Sep, 1978 55.75 56.5 55.38 55.75 2.24 Million
08 Sep, 1978 55.0 55.75 55.0 55.75 4.05 Million
07 Sep, 1978 54.25 59.88 54.25 54.5 3.19 Million
06 Sep, 1978 55.0 55.63 54.12 54.12 2.4 Million