McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1978 46.0 46.0 45.0 45.38 1.96 Million
28 Nov, 1978 46.38 46.5 46.13 46.25 1.32 Million
27 Nov, 1978 46.62 46.62 46.25 46.38 1.66 Million
24 Nov, 1978 46.75 46.75 46.5 46.62 789.75 Thousand
22 Nov, 1978 46.88 47.0 46.75 46.88 4.89 Million
21 Nov, 1978 46.75 47.13 46.75 46.88 4.18 Million
20 Nov, 1978 46.88 47.25 46.75 46.75 1.4 Million
17 Nov, 1978 47.0 47.25 46.88 46.88 1.24 Million
16 Nov, 1978 46.75 47.0 46.62 47.0 2.05 Million
15 Nov, 1978 47.0 47.63 46.62 46.75 2.91 Million