McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1979 42.25 42.38 41.88 42.13 3.06 Million
06 Apr, 1979 42.63 42.88 42.25 42.25 1.48 Million
05 Apr, 1979 42.63 42.88 42.38 42.63 3.24 Million
04 Apr, 1979 42.88 43.5 42.63 42.63 5.79 Million
03 Apr, 1979 41.63 42.88 41.63 42.88 3.5 Million
02 Apr, 1979 42.0 42.0 41.38 41.5 3.91 Million
30 Mar, 1979 42.0 42.25 41.88 42.0 984.15 Thousand
29 Mar, 1979 42.13 42.5 41.88 42.0 5.45 Million
28 Mar, 1979 43.75 43.88 42.0 42.13 2.34 Million
27 Mar, 1979 43.38 44.0 43.12 43.75 2.09 Million