McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 1979 43.63 44.0 43.38 44.0 4.21 Million
21 May, 1979 43.5 43.63 43.25 43.63 1.7 Million
18 May, 1979 43.5 43.75 43.5 43.5 1.23 Million
17 May, 1979 42.25 43.5 42.25 43.5 1.38 Million
16 May, 1979 42.13 42.13 41.88 42.13 996.3 Thousand
15 May, 1979 42.38 42.75 42.13 42.13 554.85 Thousand
14 May, 1979 42.25 42.63 42.13 42.38 1.32 Million
11 May, 1979 41.88 42.25 41.75 42.25 2.79 Million
10 May, 1979 42.38 42.38 41.75 41.88 1.38 Million
09 May, 1979 42.75 42.88 42.5 42.5 2.7 Million