McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1979 51.25 51.75 51.25 51.38 2.71 Million
15 Aug, 1979 50.5 50.88 50.13 50.88 1.74 Million
14 Aug, 1979 50.88 50.88 50.25 50.5 1.55 Million
13 Aug, 1979 50.88 51.25 50.88 51.0 1.12 Million
10 Aug, 1979 49.5 50.5 49.38 50.5 1.29 Million
09 Aug, 1979 49.88 49.88 49.38 49.5 2.6 Million
08 Aug, 1979 49.88 50.38 49.88 50.0 4.22 Million
07 Aug, 1979 49.25 50.25 49.25 49.88 2.77 Million
06 Aug, 1979 49.13 49.5 48.75 49.25 1.26 Million
03 Aug, 1979 49.13 49.38 49.0 49.13 3.15 Million