McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1979 40.75 41.25 40.75 41.0 1.75 Million
08 Nov, 1979 40.38 41.0 40.38 40.75 5.73 Million
07 Nov, 1979 40.75 40.75 40.13 40.38 2.57 Million
06 Nov, 1979 41.25 41.25 40.0 40.88 14.78 Million
05 Nov, 1979 41.88 41.88 41.0 41.25 1.86 Million
02 Nov, 1979 43.0 43.25 42.38 42.5 1.83 Million
01 Nov, 1979 43.5 43.5 42.75 43.0 7.9 Million
31 Oct, 1979 44.0 44.25 43.75 43.75 2.73 Million
30 Oct, 1979 44.0 44.13 43.75 44.0 1.83 Million
29 Oct, 1979 43.75 44.5 43.75 44.0 3.86 Million