McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1979 44.0 44.5 44.0 44.38 1.85 Million
07 Dec, 1979 43.75 44.25 43.75 43.88 3.79 Million
06 Dec, 1979 43.25 43.75 43.25 43.63 2.87 Million
05 Dec, 1979 42.75 43.5 42.75 43.12 5.14 Million
04 Dec, 1979 42.25 42.63 42.13 42.5 1.85 Million
03 Dec, 1979 42.63 42.88 42.0 42.25 1.66 Million
30 Nov, 1979 42.88 42.88 42.63 42.63 955.8 Thousand
29 Nov, 1979 42.5 43.38 42.5 42.88 4.07 Million
28 Nov, 1979 41.63 42.75 41.5 42.25 1.87 Million
27 Nov, 1979 41.5 41.88 41.5 41.63 2.64 Million