McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1980 44.25 45.0 44.25 44.25 9.82 Million
08 Jan, 1980 42.88 43.5 42.75 43.5 4.8 Million
07 Jan, 1980 43.12 43.12 42.63 42.88 882.9 Thousand
04 Jan, 1980 42.63 43.25 42.63 43.25 1.06 Million
03 Jan, 1980 42.75 42.75 42.13 42.63 2.64 Million
02 Jan, 1980 43.38 43.38 42.75 42.75 2.15 Million
31 Dec, 1979 43.38 43.5 43.25 43.38 635.85 Thousand
28 Dec, 1979 43.75 43.75 43.12 43.38 1.92 Million
27 Dec, 1979 43.25 44.0 43.25 43.75 2.22 Million
26 Dec, 1979 43.25 43.5 43.25 43.25 571.05 Thousand