McDonald’s Corporation (MCD)

USD 314.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1980 43.63 43.75 42.75 42.88 1.75 Million
01 Feb, 1980 43.12 43.75 43.12 43.63 1.37 Million
31 Jan, 1980 44.63 44.75 43.12 43.12 3.66 Million
30 Jan, 1980 44.63 44.87 44.5 44.63 753.3 Thousand
29 Jan, 1980 45.13 45.13 44.63 44.63 1.07 Million
28 Jan, 1980 44.5 45.5 44.25 45.25 2.15 Million
25 Jan, 1980 44.63 44.75 44.25 44.5 1.48 Million
24 Jan, 1980 43.0 45.25 43.0 44.63 4.6 Million
23 Jan, 1980 42.25 42.88 42.25 42.75 3.63 Million
22 Jan, 1980 43.0 43.75 42.13 42.25 4.68 Million