McDonald’s Corporation (MCD)

USD 314.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1980 40.38 40.75 40.0 40.75 2.17 Million
03 Mar, 1980 40.38 40.75 40.38 40.38 2.74 Million
29 Feb, 1980 40.13 40.75 40.13 40.13 1.84 Million
28 Feb, 1980 39.0 39.75 39.0 39.75 3.3 Million
27 Feb, 1980 39.38 39.38 38.88 39.0 4.26 Million
26 Feb, 1980 40.25 40.25 39.38 39.38 6.39 Million
25 Feb, 1980 41.13 41.13 40.25 40.5 6.49 Million
22 Feb, 1980 41.5 41.5 41.13 41.25 3.2 Million
21 Feb, 1980 42.75 42.75 41.63 41.63 3.78 Million
20 Feb, 1980 42.38 42.75 42.25 42.75 4.68 Million