McDonald’s Corporation (MCD)

USD 314.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1982 135.0 135.29 133.04 135.0 2.16 Million
23 Nov, 1982 133.04 133.32 131.63 133.04 2.22 Million
22 Nov, 1982 131.63 135.0 131.36 131.63 1.92 Million
19 Nov, 1982 133.88 136.69 133.88 133.88 2.5 Million
18 Nov, 1982 136.69 137.81 135.57 136.69 1.92 Million
17 Nov, 1982 137.81 138.37 135.85 137.81 2.22 Million
16 Nov, 1982 133.32 136.13 129.95 133.32 3.38 Million
15 Nov, 1982 134.44 137.25 134.44 134.44 2.98 Million
12 Nov, 1982 139.5 142.32 138.66 139.5 2.37 Million
11 Nov, 1982 142.32 142.32 138.37 142.32 1.28 Million