McDonald’s Corporation (MCD)

USD 314.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1982 58.75 59.38 58.13 58.37 4.86 Million
08 Dec, 1982 59.63 60.25 59.0 59.13 8.53 Million
07 Dec, 1982 60.13 61.0 59.25 59.75 14.71 Million
06 Dec, 1982 60.38 60.88 59.88 60.63 5.91 Million
03 Dec, 1982 60.5 60.88 60.13 60.5 4.98 Million
02 Dec, 1982 60.25 61.0 59.5 60.0 6.84 Million
01 Dec, 1982 61.0 61.38 60.63 60.63 6.72 Million
30 Nov, 1982 60.0 60.63 59.38 60.63 9.05 Million
29 Nov, 1982 60.63 61.0 60.13 60.63 2.04 Million
26 Nov, 1982 60.38 60.88 59.75 60.88 1.85 Million