McDonald’s Corporation (MCD)

USD 314.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1983 58.5 59.0 58.0 58.0 10.35 Million
06 Jan, 1983 58.13 58.88 57.25 58.13 9.07 Million
05 Jan, 1983 57.75 58.63 56.75 57.0 8.58 Million
04 Jan, 1983 57.75 58.5 57.0 58.25 6.16 Million
03 Jan, 1983 59.5 60.88 58.13 58.37 6.56 Million
31 Dec, 1982 60.13 60.5 59.63 60.38 2.4 Million
30 Dec, 1982 59.75 60.25 59.13 59.38 1.71 Million
29 Dec, 1982 58.63 59.5 57.63 59.5 4.26 Million
28 Dec, 1982 58.13 58.63 57.5 57.75 7.43 Million
27 Dec, 1982 58.25 58.5 58.0 58.5 6.62 Million