McDonald’s Corporation (MCD)

USD 312.8

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1983 62.88 63.37 62.25 62.25 7.75 Million
04 Feb, 1983 62.25 62.88 61.5 62.75 7.1 Million
03 Feb, 1983 60.13 61.0 59.25 60.88 6.07 Million
02 Feb, 1983 58.5 59.63 57.25 59.25 7.98 Million
01 Feb, 1983 58.5 59.38 57.5 57.5 2.83 Million
31 Jan, 1983 58.5 59.0 58.0 59.0 2.84 Million
28 Jan, 1983 59.0 59.88 58.0 58.5 4.88 Million
27 Jan, 1983 57.88 59.13 56.62 58.88 5.23 Million
26 Jan, 1983 56.38 56.75 55.87 56.38 4.73 Million
25 Jan, 1983 56.38 56.88 55.75 56.75 5.21 Million