McDonald’s Corporation (MCD)

USD 314.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1983 56.75 57.38 56.0 56.13 3.02 Million
20 Jan, 1983 57.63 58.63 56.62 57.12 6 Million
19 Jan, 1983 58.37 58.63 58.13 58.5 2.82 Million
18 Jan, 1983 57.38 57.75 57.0 57.75 6.86 Million
17 Jan, 1983 58.0 58.75 57.25 57.5 5.84 Million
14 Jan, 1983 57.63 58.13 57.0 57.5 2.19 Million
13 Jan, 1983 58.25 58.88 57.63 57.63 5.35 Million
12 Jan, 1983 58.37 59.0 57.75 58.37 5.21 Million
11 Jan, 1983 58.0 58.37 57.5 57.5 4.41 Million
10 Jan, 1983 58.25 58.5 57.88 58.0 4.1 Million