McDonald’s Corporation (MCD)

USD 312.8

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1983 62.13 62.75 61.5 61.5 4.66 Million
18 Feb, 1983 60.88 61.5 60.13 61.0 5.81 Million
17 Feb, 1983 60.25 60.63 59.88 60.5 6.43 Million
16 Feb, 1983 60.13 60.38 59.75 59.75 7.77 Million
15 Feb, 1983 60.63 61.38 59.75 60.38 8.15 Million
14 Feb, 1983 61.13 61.5 60.75 61.25 3.73 Million
11 Feb, 1983 61.5 61.88 61.0 61.0 4.8 Million
10 Feb, 1983 61.38 62.0 60.63 61.62 4.53 Million
09 Feb, 1983 61.0 61.75 60.13 60.38 4.22 Million
08 Feb, 1983 61.75 62.5 61.0 61.5 5.84 Million