McDonald’s Corporation (MCD)

USD 312.8

(-0.01%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1983 69.75 70.62 69.63 69.75 6.59 Million
21 Mar, 1983 68.63 69.75 67.5 69.5 2.84 Million
18 Mar, 1983 68.0 68.25 67.62 67.88 5 Million
17 Mar, 1983 67.88 68.75 67.0 68.25 3.5 Million
16 Mar, 1983 68.13 69.0 67.25 67.25 3.27 Million
15 Mar, 1983 67.75 68.13 67.25 68.0 3.69 Million
14 Mar, 1983 67.5 68.0 67.0 67.5 1.1 Million
11 Mar, 1983 67.75 68.75 66.63 68.0 5.51 Million
10 Mar, 1983 69.37 69.88 68.75 68.88 4.47 Million
09 Mar, 1983 68.25 69.0 67.5 69.0 7.3 Million