McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 67.5 67.62 66.75 67.5 2.47 Million
06 Apr, 1983 68.0 68.0 66.75 67.62 6.55 Million
05 Apr, 1983 69.0 69.5 68.0 68.13 5.18 Million
04 Apr, 1983 69.0 69.13 67.62 69.0 2.75 Million
31 Mar, 1983 70.25 70.5 68.25 68.75 2.4 Million
30 Mar, 1983 69.0 70.0 68.75 70.0 4.41 Million
29 Mar, 1983 69.25 69.63 68.75 69.0 2.24 Million
28 Mar, 1983 69.37 69.63 68.25 69.25 1.59 Million
25 Mar, 1983 69.88 71.0 68.88 69.37 3.83 Million
24 Mar, 1983 71.25 71.5 70.75 71.0 7.99 Million