McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 73.38 74.5 73.13 74.0 5.72 Million
20 Apr, 1983 72.0 73.38 71.87 73.0 4.04 Million
19 Apr, 1983 71.75 72.0 70.75 71.75 6.09 Million
18 Apr, 1983 70.75 71.75 69.75 71.75 5.29 Million
15 Apr, 1983 68.0 68.88 67.88 68.88 3.39 Million
14 Apr, 1983 68.75 68.88 67.75 67.88 3.76 Million
13 Apr, 1983 69.0 69.75 68.75 68.75 4.63 Million
12 Apr, 1983 69.63 70.25 69.5 69.88 2.57 Million
11 Apr, 1983 69.13 69.63 68.75 69.5 1.71 Million
08 Apr, 1983 67.5 68.5 67.38 68.5 1.49 Million