McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 63.88 65.12 63.5 63.75 10.96 Million
18 May, 1983 65.12 65.63 63.5 63.75 7.18 Million
17 May, 1983 65.12 65.38 64.88 65.0 3.01 Million
16 May, 1983 64.25 65.5 63.63 65.25 5.84 Million
13 May, 1983 64.63 65.5 64.5 65.0 10.48 Million
12 May, 1983 65.88 65.88 64.0 64.63 7.07 Million
11 May, 1983 66.75 66.75 65.0 65.63 7.06 Million
10 May, 1983 68.0 68.0 66.63 66.75 7.06 Million
09 May, 1983 66.88 68.25 66.63 67.88 6.7 Million
06 May, 1983 65.75 67.13 65.63 66.75 12.56 Million