McDonald’s Corporation (MCD)

USD 312.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 65.63 66.0 65.12 65.5 6.87 Million
04 May, 1983 66.13 66.38 65.75 66.0 9.29 Million
03 May, 1983 67.13 67.38 65.12 65.75 8.69 Million
02 May, 1983 68.25 69.13 67.25 67.38 11.73 Million
29 Apr, 1983 68.38 70.0 66.75 69.5 20.74 Million
28 Apr, 1983 66.63 68.25 65.0 68.25 25.63 Million
27 Apr, 1983 69.0 70.0 67.88 68.25 21.88 Million
26 Apr, 1983 72.63 73.0 72.13 72.25 2.29 Million
25 Apr, 1983 73.38 74.0 72.63 73.25 2.22 Million
22 Apr, 1983 74.0 74.25 73.38 73.5 2.55 Million