McDonald’s Corporation (MCD)

USD 314.38

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1982 57.5 58.37 56.5 58.0 2.93 Million
22 Dec, 1982 57.88 59.13 56.5 56.75 7.31 Million
21 Dec, 1982 58.5 59.25 57.63 59.0 9.15 Million
20 Dec, 1982 58.5 59.13 57.75 58.0 7.4 Million
17 Dec, 1982 56.88 58.25 55.5 58.13 15.73 Million
16 Dec, 1982 54.25 54.88 53.63 54.5 6.57 Million
15 Dec, 1982 54.75 55.5 54.0 54.38 12.99 Million
14 Dec, 1982 56.62 58.13 55.0 55.5 9.19 Million
13 Dec, 1982 57.12 57.38 56.88 57.25 4.61 Million
10 Dec, 1982 57.63 58.5 56.75 56.88 8.74 Million