McDonald’s Corporation (MCD)

USD 313.54

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1982 259.47 259.47 254.82 259.47 2.46 Million
13 Jul, 1982 255.23 255.23 251.44 255.23 3.79 Million
12 Jul, 1982 252.7 254.0 250.62 252.7 4.32 Million
09 Jul, 1982 248.5 248.91 245.53 248.5 3.35 Million
08 Jul, 1982 243.44 243.85 239.65 243.44 3.15 Million
07 Jul, 1982 242.18 242.59 238.38 242.18 1.39 Million
06 Jul, 1982 238.38 240.47 237.12 238.38 796.8 Thousand
02 Jul, 1982 240.06 240.47 239.21 240.06 404.41 Thousand
01 Jul, 1982 239.65 242.59 239.65 239.65 645.61 Thousand
30 Jun, 1982 241.74 243.85 241.32 241.74 1.72 Million