McDonald’s Corporation (MCD)

USD 312.22

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 May, 1982 221.5 222.36 221.06 221.5 380.41 Thousand
27 May, 1982 221.91 223.18 220.65 221.91 517.21 Thousand
26 May, 1982 222.36 222.36 220.65 222.36 1.34 Million
25 May, 1982 221.91 226.97 221.91 221.91 1.11 Million
24 May, 1982 225.29 225.29 222.36 225.29 1.46 Million
21 May, 1982 223.62 224.04 222.77 223.62 694.81 Thousand
20 May, 1982 221.5 221.91 219.39 221.5 1.8 Million
19 May, 1982 219.39 222.77 219.39 219.39 1.7 Million
18 May, 1982 221.5 222.77 218.53 221.5 1.54 Million
17 May, 1982 221.06 222.77 221.06 221.06 525.61 Thousand