McDonald’s Corporation (MCD)

USD 311.43

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1982 210.13 210.53 203.77 210.13 3.04 Million
02 Mar, 1982 206.74 210.95 206.74 206.74 921.6 Thousand
01 Mar, 1982 206.74 208.01 200.83 206.74 2.56 Million
26 Feb, 1982 201.24 203.36 200.83 201.24 932.41 Thousand
25 Feb, 1982 202.95 203.77 201.24 202.95 1.45 Million
24 Feb, 1982 202.51 202.95 198.3 202.51 2.29 Million
23 Feb, 1982 200.42 200.42 198.3 200.42 2.03 Million
22 Feb, 1982 199.57 204.62 198.71 199.57 1.61 Million
19 Feb, 1982 202.09 202.09 199.57 202.09 895.21 Thousand
18 Feb, 1982 200.83 202.09 197.86 200.83 4.79 Million