McDonald’s Corporation (MCD)

USD 313.22

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1981 196.59 199.98 196.18 196.59 1.77 Million
02 Sep, 1981 197.86 198.71 197.45 197.86 740.41 Thousand
01 Sep, 1981 197.04 198.71 192.8 197.04 1.06 Million
31 Aug, 1981 193.65 197.45 192.8 193.65 1.19 Million
28 Aug, 1981 195.77 197.86 194.07 195.77 890.41 Thousand
27 Aug, 1981 194.51 199.12 194.07 194.51 1.58 Million
26 Aug, 1981 198.3 200.42 197.04 198.3 690.01 Thousand
25 Aug, 1981 199.57 199.57 193.24 199.57 1.57 Million
24 Aug, 1981 197.04 200.83 196.59 197.04 1.29 Million
21 Aug, 1981 201.65 205.89 201.65 201.65 753.6 Thousand