McDonald’s Corporation (MCD)

USD 313.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 1981 218.53 218.53 214.74 218.53 1.33 Million
22 May, 1981 215.18 216.85 213.47 215.18 816 Thousand
21 May, 1981 213.47 215.6 210.95 213.47 777.6 Thousand
20 May, 1981 215.6 215.6 212.66 215.6 1.2 Million
19 May, 1981 213.06 213.47 211.36 213.06 622.81 Thousand
18 May, 1981 212.66 213.47 210.53 212.66 393.6 Thousand
15 May, 1981 210.13 210.13 204.22 210.13 843.61 Thousand
14 May, 1981 205.48 205.48 203.36 205.48 259.2 Thousand
13 May, 1981 204.22 207.15 203.36 204.22 400.81 Thousand
12 May, 1981 205.89 205.89 201.65 205.89 667.2 Thousand