McDonald’s Corporation (MCD)

USD 313.08

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1981 230.76 231.21 229.09 230.76 466.81 Thousand
24 Apr, 1981 229.5 230.36 227.42 229.5 1.38 Million
23 Apr, 1981 227.42 229.94 226.97 227.42 691.2 Thousand
22 Apr, 1981 228.68 229.5 226.97 228.68 1.26 Million
21 Apr, 1981 226.97 228.68 226.56 226.97 1.2 Million
20 Apr, 1981 227.83 228.24 226.15 227.83 1.16 Million
16 Apr, 1981 226.56 226.97 224.89 226.56 2.41 Million
15 Apr, 1981 224.44 226.56 224.04 224.44 1.68 Million
14 Apr, 1981 224.04 225.29 223.62 224.04 1.4 Million
13 Apr, 1981 224.04 225.71 216.85 224.04 4.58 Million