USD 310.93
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 1980 | 159.07 | 160.34 | 154.01 | 159.07 | 450.01 Thousand |
29 Dec, 1980 | 154.83 | 156.55 | 154.01 | 154.83 | 1.1 Million |
26 Dec, 1980 | 156.55 | 157.37 | 156.1 | 156.55 | 378.01 Thousand |
24 Dec, 1980 | 157.37 | 157.37 | 154.83 | 157.37 | 684.01 Thousand |
23 Dec, 1980 | 155.28 | 156.55 | 154.83 | 155.28 | 696 Thousand |
22 Dec, 1980 | 156.1 | 156.1 | 150.63 | 156.1 | 938.41 Thousand |
19 Dec, 1980 | 151.04 | 151.48 | 149.78 | 151.04 | 403.2 Thousand |
18 Dec, 1980 | 150.63 | 151.9 | 149.78 | 150.63 | 1.67 Million |
17 Dec, 1980 | 151.9 | 153.57 | 151.9 | 151.9 | 2.78 Million |
16 Dec, 1980 | 153.57 | 154.42 | 151.9 | 153.57 | 2.64 Million |
MCI
MCK
MCO
MBI
MC
MCB