McDonald’s Corporation (MCD)

USD 310.93

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1980 159.07 160.34 154.01 159.07 450.01 Thousand
29 Dec, 1980 154.83 156.55 154.01 154.83 1.1 Million
26 Dec, 1980 156.55 157.37 156.1 156.55 378.01 Thousand
24 Dec, 1980 157.37 157.37 154.83 157.37 684.01 Thousand
23 Dec, 1980 155.28 156.55 154.83 155.28 696 Thousand
22 Dec, 1980 156.1 156.1 150.63 156.1 938.41 Thousand
19 Dec, 1980 151.04 151.48 149.78 151.04 403.2 Thousand
18 Dec, 1980 150.63 151.9 149.78 150.63 1.67 Million
17 Dec, 1980 151.9 153.57 151.9 151.9 2.78 Million
16 Dec, 1980 153.57 154.42 151.9 153.57 2.64 Million