McDonald’s Corporation (MCD)

USD 308.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1980 158.63 158.63 157.37 158.63 942.01 Thousand
14 Oct, 1980 157.8 160.34 157.8 157.8 2.46 Million
13 Oct, 1980 157.8 158.63 155.28 157.8 702.01 Thousand
10 Oct, 1980 155.69 159.07 155.69 155.69 811.2 Thousand
09 Oct, 1980 158.63 160.75 158.22 158.63 386.41 Thousand
08 Oct, 1980 160.34 160.75 158.63 160.34 784.81 Thousand
07 Oct, 1980 159.48 162.01 158.63 159.48 1.7 Million
06 Oct, 1980 161.6 164.13 160.75 161.6 488.41 Thousand
03 Oct, 1980 162.01 162.42 159.07 162.01 1.24 Million
02 Oct, 1980 159.89 162.86 157.37 159.89 1.68 Million