McDonald’s Corporation (MCD)

USD 308.7

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1980 169.6 170.04 166.24 169.6 718.81 Thousand
16 Sep, 1980 166.24 168.33 161.6 166.24 1.2 Million
15 Sep, 1980 161.16 161.16 158.63 161.16 877.21 Thousand
12 Sep, 1980 158.22 158.63 156.95 158.22 578.41 Thousand
11 Sep, 1980 157.8 159.07 157.37 157.8 946.81 Thousand
10 Sep, 1980 158.22 159.48 157.8 158.22 892.8 Thousand
09 Sep, 1980 157.37 158.22 156.1 157.37 559.21 Thousand
08 Sep, 1980 158.22 161.16 157.8 158.22 912 Thousand
05 Sep, 1980 159.89 162.86 158.63 159.89 1.14 Million
04 Sep, 1980 160.34 167.48 158.63 160.34 1.05 Million