USD 308.93
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1980 | 164.95 | 165.4 | 162.42 | 164.95 | 358.81 Thousand |
19 Jun, 1980 | 162.86 | 168.33 | 162.86 | 162.86 | 420.01 Thousand |
18 Jun, 1980 | 167.92 | 170.86 | 167.07 | 167.92 | 3.19 Million |
17 Jun, 1980 | 171.31 | 173.84 | 170.86 | 171.31 | 2.35 Million |
16 Jun, 1980 | 170.04 | 170.46 | 167.48 | 170.04 | 1.26 Million |
13 Jun, 1980 | 167.07 | 168.78 | 167.07 | 167.07 | 954.01 Thousand |
12 Jun, 1980 | 166.66 | 168.78 | 164.95 | 166.66 | 661.21 Thousand |
11 Jun, 1980 | 165.81 | 166.24 | 162.01 | 165.81 | 1.57 Million |
10 Jun, 1980 | 162.42 | 162.86 | 159.89 | 162.42 | 620.41 Thousand |
09 Jun, 1980 | 161.6 | 162.01 | 160.75 | 161.6 | 637.21 Thousand |
MCI
MCK
MCO
MBI
MC
MCB