McDonald’s Corporation (MCD)

USD 308.93

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1980 164.95 165.4 162.42 164.95 358.81 Thousand
19 Jun, 1980 162.86 168.33 162.86 162.86 420.01 Thousand
18 Jun, 1980 167.92 170.86 167.07 167.92 3.19 Million
17 Jun, 1980 171.31 173.84 170.86 171.31 2.35 Million
16 Jun, 1980 170.04 170.46 167.48 170.04 1.26 Million
13 Jun, 1980 167.07 168.78 167.07 167.07 954.01 Thousand
12 Jun, 1980 166.66 168.78 164.95 166.66 661.21 Thousand
11 Jun, 1980 165.81 166.24 162.01 165.81 1.57 Million
10 Jun, 1980 162.42 162.86 159.89 162.42 620.41 Thousand
09 Jun, 1980 161.6 162.01 160.75 161.6 637.21 Thousand