McDonald’s Corporation (MCD)

USD 305.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 May, 1980 145.13 145.13 143.87 145.13 997.21 Thousand
30 Apr, 1980 143.87 144.31 140.07 143.87 2.65 Million
29 Apr, 1980 140.07 140.93 138.81 140.07 508.8 Thousand
28 Apr, 1980 139.66 142.19 139.66 139.66 70.81 Thousand
25 Apr, 1980 142.6 142.6 140.93 142.6 1.39 Million
24 Apr, 1980 144.31 146.4 144.31 144.31 1.38 Million
23 Apr, 1980 144.72 148.51 144.31 144.72 1.54 Million
22 Apr, 1980 141.78 142.19 137.54 141.78 1.51 Million
21 Apr, 1980 135.87 136.69 135.02 135.87 706.81 Thousand
18 Apr, 1980 136.28 137.96 135.87 136.28 429.61 Thousand