McDonald’s Corporation (MCD)

USD 305.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 136.28 136.28 135.02 136.28 378.01 Thousand
16 Apr, 1980 136.28 137.54 136.28 136.28 933.61 Thousand
15 Apr, 1980 136.28 137.13 135.42 136.28 682.81 Thousand
14 Apr, 1980 136.69 137.54 136.28 136.69 390.01 Thousand
11 Apr, 1980 137.96 140.07 137.96 137.96 818.41 Thousand
10 Apr, 1980 139.66 140.49 139.22 139.66 1.22 Million
09 Apr, 1980 140.07 140.93 138.81 140.07 670.81 Thousand
08 Apr, 1980 139.66 140.07 137.54 139.66 489.6 Thousand
07 Apr, 1980 138.81 140.93 138.81 138.81 1.13 Million
03 Apr, 1980 141.78 141.78 139.22 141.78 474.01 Thousand