USD 305.45
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 1980 | 136.28 | 136.28 | 135.02 | 136.28 | 378.01 Thousand |
16 Apr, 1980 | 136.28 | 137.54 | 136.28 | 136.28 | 933.61 Thousand |
15 Apr, 1980 | 136.28 | 137.13 | 135.42 | 136.28 | 682.81 Thousand |
14 Apr, 1980 | 136.69 | 137.54 | 136.28 | 136.69 | 390.01 Thousand |
11 Apr, 1980 | 137.96 | 140.07 | 137.96 | 137.96 | 818.41 Thousand |
10 Apr, 1980 | 139.66 | 140.49 | 139.22 | 139.66 | 1.22 Million |
09 Apr, 1980 | 140.07 | 140.93 | 138.81 | 140.07 | 670.81 Thousand |
08 Apr, 1980 | 139.66 | 140.07 | 137.54 | 139.66 | 489.6 Thousand |
07 Apr, 1980 | 138.81 | 140.93 | 138.81 | 138.81 | 1.13 Million |
03 Apr, 1980 | 141.78 | 141.78 | 139.22 | 141.78 | 474.01 Thousand |
MCI
MCK
MCO
MBI
MC
MCB