McDonald’s Corporation (MCD)

USD 305.45

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1980 140.07 140.93 136.69 140.07 668.41 Thousand
01 Apr, 1980 139.22 140.07 138.81 139.22 550.81 Thousand
31 Mar, 1980 140.07 140.07 133.31 140.07 615.61 Thousand
28 Mar, 1980 134.6 135.87 132.89 134.6 1.29 Million
27 Mar, 1980 126.58 127.43 125.31 126.58 342.01 Thousand
26 Mar, 1980 125.72 127.84 125.31 125.72 963.61 Thousand
25 Mar, 1980 124.45 125.31 122.37 124.45 672 Thousand
24 Mar, 1980 122.37 126.17 122.37 122.37 613.21 Thousand
21 Mar, 1980 125.31 126.99 125.31 125.31 586.81 Thousand
20 Mar, 1980 126.58 128.69 125.31 126.58 750.01 Thousand