Moelis & Co (MC)

USD 72.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 42.6 42.75 39.67 39.83 1.14 Million
02 Jun, 2023 38.75 40.0 38.72 39.78 579.5 Thousand
01 Jun, 2023 38.03 38.3 37.34 38.12 443.3 Thousand
31 May, 2023 38.48 38.48 37.5 37.87 515.5 Thousand
30 May, 2023 38.49 39.02 38.25 38.71 369.2 Thousand
26 May, 2023 38.09 38.65 37.97 38.46 386.6 Thousand
25 May, 2023 37.72 38.53 37.5 38.1 461.2 Thousand
24 May, 2023 37.71 38.33 36.43 37.88 681.7 Thousand
23 May, 2023 37.61 38.47 37.5 37.9 526.9 Thousand
22 May, 2023 36.66 37.82 36.33 37.63 528.5 Thousand