Moelis & Company (MC)

USD 49.64

(-3.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 52.74 51.16 49.0 49.36 469.34 Thousand
17 Apr, 2025 50.73 52.2 50.73 51.63 732.67 Thousand
16 Apr, 2025 51.5 52.14 50.27 50.77 766.7 Thousand
15 Apr, 2025 52.35 53.32 52.0 52.35 697.16 Thousand
14 Apr, 2025 51.92 52.6 50.92 52.12 1.27 Million
11 Apr, 2025 49.9 53.25 48.73 50.6 996.3 Thousand
10 Apr, 2025 52.85 53.09 49.88 50.78 1.17 Million
09 Apr, 2025 48.07 55.21 47.0 54.31 1.39 Million
08 Apr, 2025 52.1 52.81 47.86 48.86 1.68 Million
07 Apr, 2025 48.19 52.83 47.09 50.05 1.61 Million