Moelis & Co (MC)

USD 68.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 68.17 68.88 66.36 68.58 1.08 Million
31 Jul, 2025 70.39 70.87 69.52 70.14 718.25 Thousand
30 Jul, 2025 71.41 72.67 70.78 71.16 839.03 Thousand
29 Jul, 2025 71.5 71.5 70.41 71.1 679.91 Thousand
28 Jul, 2025 70.74 71.44 69.92 71.28 1.18 Million
25 Jul, 2025 73.5 73.99 70.17 70.4 1.56 Million
24 Jul, 2025 70.99 71.73 70.36 71.04 1.42 Million
23 Jul, 2025 70.94 71.7 70.59 70.98 1.01 Million
22 Jul, 2025 69.06 70.71 68.28 70.35 1.16 Million
21 Jul, 2025 70.63 71.03 68.74 68.81 936.4 Thousand