Moelis & Co (MC)

USD 70.25

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 69.06 70.71 68.28 70.35 1.16 Million
21 Jul, 2025 70.63 71.03 68.74 68.81 936.4 Thousand
18 Jul, 2025 72.27 72.32 69.9 70.45 831.6 Thousand
17 Jul, 2025 70.59 72.5 70.3 71.83 899.4 Thousand
16 Jul, 2025 70.05 71.24 68.95 71.08 757.1 Thousand
15 Jul, 2025 70.89 71.12 69.5 69.53 876.6 Thousand
14 Jul, 2025 70.16 70.92 69.15 70.73 902.9 Thousand
11 Jul, 2025 69.96 70.5 68.97 69.47 715.1 Thousand
10 Jul, 2025 68.51 71.03 68.11 70.37 752.7 Thousand
09 Jul, 2025 66.79 68.27 66.49 68.25 760.1 Thousand