Moelis & Company (MC)

USD 70.99

(-4.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 74.79 76.79 70.44 70.99 928.81 Thousand
17 Dec, 2024 75.04 75.49 73.42 74.4 665.2 Thousand
16 Dec, 2024 74.05 76.31 73.58 75.99 525.3 Thousand
13 Dec, 2024 75.1 75.65 73.42 73.93 346.2 Thousand
12 Dec, 2024 74.13 75.69 73.92 75.1 479.81 Thousand
11 Dec, 2024 74.23 74.94 73.88 74.29 656.22 Thousand
10 Dec, 2024 75.45 75.54 73.43 73.63 1.01 Million
09 Dec, 2024 77.16 78.15 75.08 75.6 798.1 Thousand
06 Dec, 2024 76.47 76.47 74.97 75.69 361.2 Thousand
05 Dec, 2024 75.62 76.36 75.16 75.25 422.8 Thousand