Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 56.46 57.08 56.26 56.57 716.12 Thousand
21 May, 2025 59.11 59.85 56.6 56.77 913 Thousand
20 May, 2025 60.51 60.99 59.77 60.18 716.7 Thousand
19 May, 2025 59.87 61.81 59.87 60.88 815.7 Thousand
16 May, 2025 61.16 62.1 60.87 61.47 882.7 Thousand
15 May, 2025 60.92 61.45 60.38 61.07 738.11 Thousand
14 May, 2025 60.69 61.66 60.42 60.79 898.2 Thousand
13 May, 2025 61.19 61.61 60.71 61.14 1 Million
12 May, 2025 58.35 61.44 58.35 60.72 2.05 Million
09 May, 2025 55.37 55.59 54.62 54.96 853.23 Thousand