Moelis & Company (MC)

USD 52.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 51.92 52.33 50.92 51.71 538.7 Thousand
11 Apr, 2025 49.9 53.25 48.73 50.6 996.28 Thousand
10 Apr, 2025 52.85 53.09 49.88 50.78 1.17 Million
09 Apr, 2025 48.07 55.21 47.0 54.31 1.39 Million
08 Apr, 2025 52.1 52.81 47.86 48.86 1.68 Million
07 Apr, 2025 48.19 52.83 47.09 50.05 1.61 Million
04 Apr, 2025 50.67 51.46 48.3 50.56 1.48 Million
03 Apr, 2025 56.36 56.36 52.78 52.94 1.33 Million
02 Apr, 2025 57.06 60.62 57.06 60.13 820.5 Thousand
01 Apr, 2025 58.03 59.0 57.23 58.38 737.92 Thousand