USD 54.81
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 60.69 | 61.66 | 60.42 | 60.79 | 898.2 Thousand |
13 May, 2025 | 61.19 | 61.61 | 60.71 | 61.14 | 1 Million |
12 May, 2025 | 58.35 | 61.44 | 58.35 | 60.72 | 2.05 Million |
09 May, 2025 | 55.37 | 55.59 | 54.62 | 54.96 | 853.23 Thousand |
08 May, 2025 | 53.94 | 55.57 | 53.66 | 55.13 | 878.2 Thousand |
07 May, 2025 | 52.99 | 53.45 | 52.51 | 52.95 | 644.6 Thousand |
06 May, 2025 | 52.29 | 53.06 | 51.98 | 52.42 | 714.4 Thousand |
05 May, 2025 | 53.42 | 54.56 | 53.4 | 53.45 | 817 Thousand |
02 May, 2025 | 54.16 | 55.5 | 53.97 | 54.81 | 877.82 Thousand |
01 May, 2025 | 53.92 | 54.53 | 53.04 | 53.41 | 891.9 Thousand |
HMI
SLP
MSBM
ELTR
6709
BNIX