Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 62.88 63.7 62.0 62.14 1.15 Million
03 Nov, 2025 63.46 64.07 62.02 63.4 1.39 Million
31 Oct, 2025 64.07 65.13 62.89 63.33 1.41 Million
30 Oct, 2025 64.85 65.83 61.44 64.27 1.85 Million
29 Oct, 2025 70.2 71.09 66.14 66.84 1.8 Million
28 Oct, 2025 72.12 72.79 71.3 71.33 771.53 Thousand
27 Oct, 2025 71.9 73.06 71.7 72.09 748.8 Thousand
24 Oct, 2025 69.75 71.36 69.6 70.92 705.67 Thousand
23 Oct, 2025 68.82 69.35 68.01 68.98 701.28 Thousand
22 Oct, 2025 69.15 69.33 67.66 68.66 1.08 Million