Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 61.16 62.1 60.87 61.47 882.7 Thousand
15 May, 2025 60.92 61.45 60.38 61.07 738.11 Thousand
14 May, 2025 60.69 61.66 60.42 60.79 898.2 Thousand
13 May, 2025 61.19 61.61 60.71 61.14 1 Million
12 May, 2025 58.35 61.44 58.35 60.72 2.05 Million
09 May, 2025 55.37 55.59 54.62 54.96 853.23 Thousand
08 May, 2025 53.94 55.57 53.66 55.13 878.2 Thousand
07 May, 2025 52.99 53.45 52.51 52.95 644.6 Thousand
06 May, 2025 52.29 53.06 51.98 52.42 714.4 Thousand
05 May, 2025 53.42 54.56 53.4 53.45 817 Thousand