Moelis & Company (MC)

USD 49.64

(-3.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 62.17 62.48 59.65 61.82 659.94 Thousand
06 Mar, 2025 63.04 64.56 62.08 62.47 867.2 Thousand
05 Mar, 2025 65.08 65.38 63.68 64.29 882.61 Thousand
04 Mar, 2025 66.93 67.08 63.46 64.67 1.59 Million
03 Mar, 2025 70.55 71.3 67.55 68.17 727.04 Thousand
28 Feb, 2025 69.65 70.69 69.19 70.64 562.83 Thousand
27 Feb, 2025 69.83 71.26 69.52 69.56 794.63 Thousand
26 Feb, 2025 69.04 71.46 68.99 70.59 1.19 Million
25 Feb, 2025 70.8 70.8 67.75 69.04 1.39 Million
24 Feb, 2025 71.13 71.78 69.69 70.41 821.34 Thousand