Moelis & Co (MC)

USD 68.58

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 55.87 57.29 55.87 56.51 461.9 Thousand
17 Jun, 2025 55.89 56.71 55.8 56.07 653.3 Thousand
16 Jun, 2025 56.77 57.41 56.52 56.68 694.3 Thousand
13 Jun, 2025 57.5 58.24 55.7 55.99 1.05 Million
12 Jun, 2025 57.5 58.91 57.26 58.91 879.4 Thousand
11 Jun, 2025 58.0 58.62 57.78 58.0 1.02 Million
10 Jun, 2025 58.6 58.86 57.38 57.79 898.6 Thousand
09 Jun, 2025 58.6 59.01 57.57 58.47 827.1 Thousand
06 Jun, 2025 58.41 59.16 58.02 59.06 518.8 Thousand
05 Jun, 2025 56.95 57.66 56.63 57.31 501.1 Thousand