USD 54.81
(2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 57.06 | 60.62 | 57.06 | 60.13 | 820.47 Thousand |
01 Apr, 2025 | 58.03 | 59.0 | 57.23 | 58.38 | 737.92 Thousand |
31 Mar, 2025 | 56.97 | 58.78 | 56.48 | 58.36 | 928.97 Thousand |
28 Mar, 2025 | 59.46 | 60.36 | 57.34 | 57.91 | 705.59 Thousand |
27 Mar, 2025 | 60.81 | 61.06 | 59.06 | 59.66 | 1.32 Million |
26 Mar, 2025 | 63.23 | 63.95 | 61.62 | 61.63 | 703.34 Thousand |
25 Mar, 2025 | 63.13 | 63.83 | 62.54 | 62.92 | 665.77 Thousand |
24 Mar, 2025 | 62.34 | 63.4 | 62.07 | 62.99 | 703.14 Thousand |
21 Mar, 2025 | 59.88 | 61.51 | 59.67 | 60.89 | 5.74 Million |
20 Mar, 2025 | 59.95 | 61.28 | 59.95 | 60.5 | 860.77 Thousand |
HMI
SLP
MSBM
ELTR
6709
BNIX