Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 57.06 60.62 57.06 60.13 820.47 Thousand
01 Apr, 2025 58.03 59.0 57.23 58.38 737.92 Thousand
31 Mar, 2025 56.97 58.78 56.48 58.36 928.97 Thousand
28 Mar, 2025 59.46 60.36 57.34 57.91 705.59 Thousand
27 Mar, 2025 60.81 61.06 59.06 59.66 1.32 Million
26 Mar, 2025 63.23 63.95 61.62 61.63 703.34 Thousand
25 Mar, 2025 63.13 63.83 62.54 62.92 665.77 Thousand
24 Mar, 2025 62.34 63.4 62.07 62.99 703.14 Thousand
21 Mar, 2025 59.88 61.51 59.67 60.89 5.74 Million
20 Mar, 2025 59.95 61.28 59.95 60.5 860.77 Thousand