Moelis & Co (MC)

USD 69.49

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 52.54 53.58 51.95 52.83 919.3 Thousand
25 Apr, 2025 52.39 53.24 51.96 52.53 1.04 Million
24 Apr, 2025 50.37 53.1 50.0 52.61 1.85 Million
23 Apr, 2025 53.39 55.23 51.93 52.15 2.26 Million
22 Apr, 2025 50.67 51.91 50.17 51.37 1.08 Million
21 Apr, 2025 51.1 51.38 48.96 49.64 967.2 Thousand
17 Apr, 2025 50.73 52.2 50.73 51.63 732.7 Thousand
16 Apr, 2025 51.5 52.14 50.27 50.77 766.7 Thousand
15 Apr, 2025 52.35 53.32 52.0 52.35 696.8 Thousand
14 Apr, 2025 51.92 52.6 50.92 52.12 1.27 Million