Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 72.4 73.4 71.95 71.99 462.32 Thousand
22 Aug, 2025 69.84 73.25 69.84 72.55 829 Thousand
21 Aug, 2025 69.84 70.65 69.35 69.38 619.36 Thousand
20 Aug, 2025 70.92 71.51 69.01 70.32 778.84 Thousand
19 Aug, 2025 71.98 72.35 70.74 71.34 541.54 Thousand
18 Aug, 2025 72.06 72.48 71.2 71.62 415.88 Thousand
15 Aug, 2025 74.7 74.7 71.94 72.08 569.16 Thousand
14 Aug, 2025 74.12 74.71 73.73 74.35 693.23 Thousand
13 Aug, 2025 73.94 75.1 73.6 75.06 747.58 Thousand
12 Aug, 2025 71.81 73.77 71.55 73.6 918.14 Thousand