Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 70.74 71.44 69.88 71.28 1.18 Million
25 Jul, 2025 73.5 73.99 70.17 70.4 1.56 Million
24 Jul, 2025 70.99 71.73 70.36 71.04 1.42 Million
23 Jul, 2025 70.94 71.7 70.59 70.98 1.01 Million
22 Jul, 2025 69.06 70.71 68.28 70.35 1.16 Million
21 Jul, 2025 70.63 71.03 68.74 68.81 936.43 Thousand
18 Jul, 2025 72.27 72.32 69.9 70.45 831.58 Thousand
17 Jul, 2025 70.59 72.5 70.3 71.83 899.35 Thousand
16 Jul, 2025 70.05 71.24 68.95 71.08 757.15 Thousand
15 Jul, 2025 70.89 71.12 69.5 69.53 876.59 Thousand