Moelis & Company (MC)

USD 54.81

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 81.34 81.38 78.29 78.8 1.05 Million
06 Feb, 2025 81.54 82.89 76.8 81.2 1.52 Million
05 Feb, 2025 78.34 80.08 78.32 79.68 1.3 Million
04 Feb, 2025 78.0 79.94 77.59 77.61 1.16 Million
03 Feb, 2025 75.0 77.65 74.63 77.58 566.95 Thousand
31 Jan, 2025 78.57 80.0 78.07 78.29 520.75 Thousand
30 Jan, 2025 78.4 78.86 77.34 77.77 333.56 Thousand
29 Jan, 2025 77.47 79.15 76.6 77.36 503.17 Thousand
28 Jan, 2025 75.95 78.06 75.95 77.74 335.86 Thousand
27 Jan, 2025 77.38 77.79 75.28 75.99 686.99 Thousand