Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 70.16 70.92 69.15 70.73 902.9 Thousand
11 Jul, 2025 69.96 70.5 68.97 69.47 715.18 Thousand
10 Jul, 2025 68.51 71.03 68.11 70.37 752.68 Thousand
09 Jul, 2025 66.79 68.27 66.49 68.25 760.17 Thousand
08 Jul, 2025 66.07 66.62 65.63 66.2 705.81 Thousand
07 Jul, 2025 65.64 66.29 64.77 65.58 739.3 Thousand
03 Jul, 2025 65.95 66.18 64.89 65.8 406.48 Thousand
02 Jul, 2025 64.02 65.65 64.02 65.49 669.86 Thousand
01 Jul, 2025 61.45 64.41 61.45 64.0 728.62 Thousand
30 Jun, 2025 63.5 63.65 62.19 62.32 728.13 Thousand