Moelis & Co (MC)

USD 70.02

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 59.47 60.7 59.47 60.2 644.5 Thousand
14 Mar, 2025 59.05 60.01 57.92 59.55 600.4 Thousand
13 Mar, 2025 59.16 59.69 57.83 58.55 1.6 Million
12 Mar, 2025 61.09 61.17 59.5 60.09 1.21 Million
11 Mar, 2025 59.43 61.12 59.11 59.79 1.28 Million
10 Mar, 2025 60.6 61.24 58.82 59.24 2.09 Million
07 Mar, 2025 62.17 62.48 59.65 61.82 659.9 Thousand
06 Mar, 2025 63.04 64.56 62.08 62.47 867.2 Thousand
05 Mar, 2025 65.08 65.38 63.68 64.29 882.6 Thousand
04 Mar, 2025 66.93 67.08 63.46 64.67 1.59 Million