Moelis & Co (MC)

USD 65.24

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 70.13 71.59 70.13 71.09 758.82 Thousand
08 Aug, 2025 70.04 71.04 69.67 70.02 402.26 Thousand
07 Aug, 2025 70.89 70.92 68.78 69.49 514.47 Thousand
06 Aug, 2025 70.53 70.82 70.06 70.09 462.32 Thousand
05 Aug, 2025 69.38 70.45 69.16 70.25 940.11 Thousand
04 Aug, 2025 68.56 69.7 68.28 69.38 581.36 Thousand
01 Aug, 2025 68.17 68.88 66.36 68.58 1.08 Million
31 Jul, 2025 70.39 70.87 69.5 70.14 722.74 Thousand
30 Jul, 2025 71.41 72.67 70.78 71.16 843.56 Thousand
29 Jul, 2025 71.5 71.5 70.41 71.1 679.91 Thousand