Moelis & Co (MC)

USD 72.11

(-1.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 44.42 44.47 43.4 44.28 746 Thousand
05 Jul, 2023 45.26 45.29 44.42 44.77 922.2 Thousand
03 Jul, 2023 45.41 45.75 45.26 45.46 367.6 Thousand
30 Jun, 2023 46.64 46.64 45.2 45.34 793.5 Thousand
29 Jun, 2023 45.78 46.8 45.69 46.3 894.2 Thousand
28 Jun, 2023 44.53 45.78 44.05 45.54 762.1 Thousand
27 Jun, 2023 43.16 44.74 42.83 44.62 1.05 Million
26 Jun, 2023 42.28 43.6 42.19 43.0 781.1 Thousand
23 Jun, 2023 42.86 43.3 42.06 42.28 1.68 Million
22 Jun, 2023 43.32 43.55 42.39 43.36 802.9 Thousand