Moelis & Co (MC)

USD 72.11

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 47.48 48.45 47.27 48.41 540.8 Thousand
02 Aug, 2023 48.12 48.31 47.4 47.9 507 Thousand
01 Aug, 2023 47.71 48.82 47.56 48.75 472.2 Thousand
31 Jul, 2023 47.61 49.24 47.48 48.83 805.4 Thousand
28 Jul, 2023 48.5 48.68 47.25 47.61 967.2 Thousand
27 Jul, 2023 45.98 50.48 45.25 47.89 1.96 Million
26 Jul, 2023 51.38 52.23 51.0 52.01 1.11 Million
25 Jul, 2023 50.97 52.5 50.81 51.78 862.5 Thousand
24 Jul, 2023 50.47 51.05 50.22 50.74 797.9 Thousand
21 Jul, 2023 51.18 51.4 50.43 50.51 614.3 Thousand